일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,508	13	- 0.86%	269,494	408
12.15	1,521	12	- 0.78%	454,089	691
12.12	1,533	29	- 1.86%	859,693	1,325
12.11	1,562	3	- 0.19%	512,489	809
12.10	1,565	5	- 0.32%	160,329	251
12.09	1,570	3	+ 0.19%	266,966	419
12.08	1,567	1	- 0.06%	1,378,527	2,199
12.05	1,568	9	- 0.57%	317,945	500
12.04	1,577	8	- 0.51%	357,060	565
12.03	1,585	5	- 0.31%	259,549	412