일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	2,400	80	- 3.23%	6,091,166	15,176
12.27	2,480	5	- 0.20%	591,535	1,461
12.26	2,485	20	- 0.80%	731,976	1,832
12.24	2,505	15	- 0.60%	536,168	1,345
12.23	2,520	35	+ 1.41%	616,661	1,545
12.20	2,485	40	- 1.58%	1,345,908	3,333
12.19	2,525	85	- 3.26%	1,256,244	3,197
12.18	2,610	0	0.00%	890,334	2,319
12.17	2,610	65	- 2.43%	1,088,257	2,848
12.16	2,675	35	- 1.29%	969,775	2,609