일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,710	80	+ 3.04%	1,209,316	3,243
12.12	2,630	45	- 1.68%	1,695,402	4,467
12.11	2,675	10	- 0.37%	1,119,913	3,003
12.10	2,685	160	+ 6.34%	1,679,600	4,421
12.09	2,525	185	- 6.83%	2,865,210	7,386
12.06	2,710	60	+ 2.26%	10,223,846	29,019
12.05	2,650	55	- 2.03%	2,136,411	5,745
12.04	2,705	130	- 4.59%	3,194,878	8,702
12.03	2,835	55	+ 1.98%	1,325,323	3,746
12.02	2,780	165	- 5.60%	2,845,939	8,061