일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	2,945	65	- 2.16%	2,577,761	7,702
11.28	3,010	10	+ 0.33%	1,151,418	3,451
11.27	3,000	65	- 2.12%	2,391,467	7,236
11.26	3,065	120	+ 4.08%	3,098,437	9,422
11.25	2,945	65	+ 2.26%	1,719,038	5,077
11.22	2,880	5	+ 0.17%	1,002,164	2,885
11.21	2,875	35	- 1.20%	1,194,242	3,431
11.20	2,910	35	- 1.19%	1,139,237	3,321
11.19	2,945	75	+ 2.61%	1,890,794	5,503
11.18	2,870	30	- 1.03%	1,947,198	5,639