일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,612	17	- 1.04%	267,399	431
11.17	1,629	38	- 2.28%	453,532	742
11.14	1,667	72	- 4.14%	626,751	1,051
11.13	1,739	0	0.00%	473,236	829
11.12	1,739	23	+ 1.34%	433,640	754
11.11	1,716	79	+ 4.83%	410,216	693
11.10	1,637	32	+ 1.99%	1,380,276	2,339
11.07	1,605	40	- 2.43%	581,542	943
11.06	1,645	66	- 3.86%	1,051,443	1,741
11.05	1,711	110	- 6.04%	1,654,244	2,827