일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	695	5	- 0.71%	872,957	632
03.19	700	10	+ 1.45%	275,869	186
03.18	690	38	+ 5.83%	493,885	327
03.17	652	12	- 1.81%	507,354	340
03.16	664	12	+ 1.84%	414,295	273
03.13	652	45	- 6.46%	564,361	372
03.12	697	76	+ 12.24%	1,761,645	1,195
03.11	621	28	+ 4.72%	626,853	391
03.10	593	7	- 1.17%	844,507	515
03.09	600	24	- 3.85%	4,380,031	2,791