일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	675	5	+ 0.75%	308,045	199
10.21	670	30	- 4.29%	387,657	262
10.20	700	23	+ 3.40%	727,043	507
10.17	677	0	0.00%	842,877	567
10.16	677	96	- 12.42%	4,876,431	3,572
10.15	773	178	+ 29.92%	8,834,336	6,714
10.14	595	22	- 3.57%	382,575	232
10.13	617	42	- 6.37%	839,461	525
10.10	659	58	- 8.09%	9,635,706	7,032
10.02	717	165	+ 29.89%	5,744,692	3,966