일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	578	3	+ 0.52%	36,626	21
09.30	575	5	+ 0.88%	14,540	8
09.29	570	0	0.00%	20,513	12
09.26	570	3	- 0.52%	17,443	10
09.25	573	9	+ 1.60%	33,767	19
09.24	564	22	- 3.75%	65,630	37
09.23	586	9	- 1.51%	5,424	3
09.22	595	11	- 1.82%	27,614	17