일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	557	5	- 0.89%	67,287	38
06.18	562	37	- 6.18%	103,414	60
06.17	599	10	- 1.64%	56,341	34
06.14	609	7	- 1.14%	42,468	26
06.13	616	20	- 3.15%	134,392	84
06.12	636	2	- 0.31%	38,744	24
06.11	638	3	- 0.47%	39,959	25
06.10	641	11	- 1.69%	32,001	21
06.07	652	6	- 0.91%	10,010	7
06.05	658	9	+ 1.39%	42,653	28