일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	480	75	- 13.51%	486,658	245
03.03	555	32	- 5.45%	340,133	191
02.27	587	23	- 3.77%	311,930	184
02.26	610	13	- 2.09%	380,647	231
02.25	623	18	+ 2.98%	1,627,947	1,027
02.24	605	11	+ 1.85%	303,170	182
02.23	594	16	- 2.62%	449,568	269
02.20	610	1	- 0.16%	367,481	222
02.19	611	9	- 1.45%	842,000	508
02.13	620	83	- 11.81%	1,734,300	1,109