일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	560	62	+ 12.45%	190,241	97
11.14	498	7	+ 1.43%	50,785	26
11.13	491	9	- 1.80%	109,161	54
11.12	500	8	- 1.58%	72,773	36
11.11	508	0	0.00%	86,357	44
11.08	508	6	+ 1.20%	58,038	29
11.07	502	17	+ 3.51%	97,576	47
11.06	485	18	- 3.58%	301,829	148
11.05	503	77	- 13.28%	679,916	352
11.04	580	18	- 3.01%	39,940	23