일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	598	7	+ 1.18%	57,031	34
10.31	591	7	- 1.17%	104,251	63
10.30	598	2	+ 0.34%	37,418	22
10.29	596	8	- 1.33%	40,188	24
10.28	604	16	- 2.58%	188,198	113
10.25	620	9	- 1.43%	27,777	17
10.24	629	3	- 0.48%	30,705	19
10.23	632	15	- 2.32%	48,870	31
10.22	647	16	- 2.41%	140,854	91
10.21	663	28	- 4.05%	51,456	34