일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	588	17	+ 2.98%	550,342	335
01.29	571	4	- 0.70%	157,834	90
01.28	575	15	- 2.54%	188,112	110
01.27	590	6	- 1.01%	90,615	53
01.26	596	6	+ 1.02%	121,007	72
01.23	590	1	- 0.17%	221,838	130
01.22	591	6	+ 1.03%	114,084	67
01.21	585	5	- 0.85%	182,696	108
01.20	590	0	0.00%	235,629	141
01.19	590	27	- 4.38%	258,012	155