일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	617	19	+ 3.18%	1,347,153	870
01.15	598	1	- 0.17%	66,813	40
01.14	599	1	- 0.17%	72,819	43
01.13	600	22	- 3.54%	178,951	108
01.12	622	9	- 1.43%	98,661	61
01.09	631	17	+ 2.77%	169,940	106
01.08	614	8	+ 1.32%	85,290	52
01.07	606	12	+ 2.02%	179,876	109
01.06	594	7	- 1.17%	104,487	62
01.05	601	14	- 2.28%	85,578	52