일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	627	16	+ 2.62%	105,906	65
09.11	611	1	+ 0.16%	142,276	86
09.10	610	6	+ 0.99%	116,698	71
09.09	604	3	- 0.49%	86,126	51
09.06	607	3	- 0.49%	40,675	24
09.05	610	4	+ 0.66%	84,023	50
09.04	606	17	+ 2.89%	54,476	32
09.03	589	22	- 3.60%	94,793	57
09.02	611	31	+ 5.35%	104,085	61
08.30	580	28	- 4.61%	35,555	21