일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	615	15	+ 2.50%	89,392	55
12.30	600	15	- 2.44%	91,176	55
12.29	615	17	+ 2.84%	98,646	60
12.26	598	17	- 2.76%	91,159	56
12.24	615	25	+ 4.24%	112,756	68
12.23	590	23	- 3.75%	190,226	115
12.22	613	7	+ 1.16%	67,129	41
12.19	606	1	- 0.17%	36,988	23
12.18	607	7	- 1.14%	77,566	47
12.17	614	11	+ 1.82%	162,001	99