일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	608	6	- 0.98%	46,769	28
08.28	614	6	+ 0.99%	136,859	81
08.27	608	36	+ 6.29%	183,237	109
08.26	572	4	+ 0.70%	34,535	19
08.23	568	2	+ 0.35%	19,327	11
08.22	566	5	- 0.88%	8,443	5
08.21	571	18	+ 3.26%	31,603	17
08.20	553	1	- 0.18%	72,236	40
08.19	554	9	+ 1.65%	87,116	48
08.16	545	32	- 5.55%	132,714	75