일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	675	35	- 4.93%	404,235	278
11.17	710	31	+ 4.57%	1,222,663	879
11.14	679	40	- 5.56%	355,421	245
11.13	719	3	+ 0.42%	263,258	187
11.12	716	11	+ 1.56%	592,003	414
11.11	705	28	- 3.82%	472,655	337
11.10	733	16	- 2.14%	535,496	392
11.07	749	41	- 5.19%	602,963	462
11.06	790	11	- 1.37%	703,869	566
11.05	801	46	- 5.43%	1,419,886	1,173