일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,405	100	- 2.22%	115,276	511
10.23	4,505	0	0.00%	247,343	1,111
10.22	4,505	120	+ 2.74%	557,757	2,537
10.21	4,385	25	+ 0.57%	254,058	1,127
10.18	4,360	25	+ 0.58%	276,459	1,192
10.17	4,335	325	+ 8.11%	757,676	3,240
10.16	4,010	105	- 2.55%	256,103	1,033
10.15	4,115	10	+ 0.24%	294,887	1,195
10.14	4,105	265	- 6.06%	569,325	2,355
10.11	4,370	30	- 0.68%	146,702	640