일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,400	55	- 1.24%	175,395	772
10.08	4,455	5	- 0.11%	144,987	652
10.07	4,460	80	- 1.76%	196,871	881
10.04	4,540	15	- 0.33%	99,685	454
10.02	4,555	195	- 4.11%	176,648	813
09.30	4,750	120	+ 2.59%	175,991	824
09.27	4,630	170	- 3.54%	233,305	1,091
09.26	4,800	10	- 0.21%	234,651	1,112
09.25	4,810	125	+ 2.67%	292,153	1,404
09.24	4,685	20	+ 0.43%	195,677	914