일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,850	10	- 0.26%	78,646	303
09.29	3,860	10	+ 0.26%	99,597	385
09.26	3,850	85	- 2.16%	164,000	628
09.25	3,935	50	- 1.26%	184,939	727
09.24	3,985	5	- 0.13%	287,414	1,138
09.23	3,990	40	- 0.99%	468,704	1,877
09.22	4,030	30	+ 0.75%	539,003	2,157