일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	4,665	75	+ 1.63%	133,705	618
09.20	4,590	30	+ 0.66%	201,002	922
09.19	4,560	115	+ 2.59%	207,688	948
09.13	4,445	65	+ 1.48%	116,720	513
09.12	4,380	20	+ 0.46%	369,719	1,609