일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,175	95	- 7.48%	2,520,224	3,027
03.03	1,270	78	- 5.79%	1,843,259	2,381
02.27	1,348	44	- 3.16%	2,644,562	3,548
02.26	1,392	147	+ 11.81%	11,395,723	15,717
02.25	1,245	8	- 0.64%	5,052,761	6,457
02.24	1,253	303	- 19.47%	15,526,502	19,207
02.23	1,556	42	- 2.63%	1,110,922	1,726
02.20	1,598	38	- 2.32%	1,775,283	2,828
02.19	1,636	5	- 0.31%	862,052	1,416
02.13	1,641	85	- 4.93%	890,341	1,488