| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 3,700 | 50 | + 1.37% | 1,003,672 | 3,584 |
| 02.21 | 3,650 | 285 | - 7.24% | 1,780,493 | 6,499 |
| 02.20 | 3,935 | 270 | - 6.42% | 548,634 | 2,215 |
| 02.19 | 4,205 | 0 | 0.00% | 286,191 | 1,192 |
| 02.18 | 4,205 | 10 | - 0.24% | 303,433 | 1,254 |
| 02.17 | 4,215 | 500 | + 13.46% | 847,695 | 3,440 |
| 02.14 | 3,715 | 35 | + 0.95% | 129,615 | 477 |
| 02.13 | 3,680 | 55 | + 1.52% | 98,362 | 360 |
| 02.12 | 3,625 | 235 | - 6.09% | 259,622 | 965 |
| 02.11 | 3,860 | 140 | + 3.76% | 264,775 | 1,020 |