일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	3,720	20	+ 0.54%	213,788	795
02.07	3,700	130	+ 3.64%	408,123	1,520
02.06	3,570	45	+ 1.28%	111,756	401
02.05	3,525	5	- 0.14%	98,180	349
02.04	3,530	35	+ 1.00%	106,806	379
02.03	3,495	105	- 2.92%	319,170	1,111
01.31	3,600	450	- 11.11%	654,864	2,430
01.24	4,050	25	- 0.61%	87,841	356
01.23	4,075	120	- 2.86%	91,938	381
01.22	4,195	30	+ 0.72%	126,724	531