| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 4,165 | 95 | - 2.23% | 136,536 | 575 |
| 01.20 | 4,260 | 160 | + 3.90% | 221,697 | 960 |
| 01.17 | 4,100 | 130 | - 3.07% | 113,493 | 471 |
| 01.16 | 4,230 | 175 | + 4.32% | 171,224 | 719 |
| 01.15 | 4,055 | 110 | - 2.64% | 153,913 | 628 |
| 01.14 | 4,165 | 115 | - 2.69% | 94,216 | 395 |
| 01.13 | 4,280 | 155 | - 3.50% | 182,270 | 788 |
| 01.10 | 4,435 | 165 | - 3.59% | 176,464 | 788 |
| 01.09 | 4,600 | 340 | + 7.98% | 856,456 | 3,952 |
| 01.08 | 4,260 | 250 | + 6.23% | 236,581 | 981 |