일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	4,010	20	- 0.50%	113,981	459
01.06	4,030	120	+ 3.07%	116,236	464
01.03	3,910	45	+ 1.16%	104,486	410
01.02	3,865	5	+ 0.13%	78,763	301
12.30	3,860	105	+ 2.80%	117,627	453
12.27	3,755	130	- 3.35%	135,059	513
12.26	3,885	50	- 1.27%	153,042	604
12.24	3,935	15	- 0.38%	151,292	590
12.23	3,950	345	+ 9.57%	244,649	952
12.20	3,605	330	- 8.39%	283,441	1,058