일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,831	49	+ 2.75%	639,743	1,187
12.30	1,782	5	+ 0.28%	391,060	702
12.29	1,777	51	+ 2.96%	650,103	1,140
12.26	1,726	111	- 6.04%	1,373,373	2,382
12.24	1,837	86	- 4.47%	1,144,814	2,116
12.23	1,923	22	- 1.13%	1,703,957	3,297
12.22	1,945	830	- 29.91%	5,584,490	11,237
12.19	2,775	0	0.00%	251,268	688
12.18	2,775	45	- 1.60%	201,887	565
12.17	2,820	105	- 3.59%	735,803	2,185