일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,935	125	- 3.08%	120,690	477
12.18	4,060	90	+ 2.27%	128,358	516
12.17	3,970	5	+ 0.13%	207,430	823
12.16	3,965	35	+ 0.89%	222,977	887
12.13	3,930	270	+ 7.38%	403,032	1,539
12.12	3,660	105	+ 2.95%	182,143	661
12.11	3,555	105	+ 3.04%	290,356	1,047
12.10	3,450	295	+ 9.35%	580,070	1,878
12.09	3,155	195	- 5.82%	352,409	1,125
12.06	3,350	40	- 1.18%	261,635	870