일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,390	15	- 0.44%	181,868	618
12.04	3,405	195	- 5.42%	556,389	1,910
12.03	3,600	60	+ 1.70%	174,419	621
12.02	3,540	130	- 3.54%	275,033	1,006
11.29	3,670	205	- 5.29%	225,833	836
11.28	3,875	105	+ 2.79%	386,515	1,500
11.27	3,770	0	0.00%	281,946	1,044
11.26	3,770	165	+ 4.58%	368,115	1,331
11.25	3,605	100	- 2.70%	413,116	1,478
11.22	3,705	60	- 1.59%	242,485	907