일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,765	70	- 1.83%	211,359	801
11.20	3,835	115	- 2.91%	228,014	883
11.19	3,950	45	- 1.13%	108,010	428
11.18	3,995	85	+ 2.17%	168,603	672
11.15	3,910	100	+ 2.63%	261,652	1,002
11.14	3,810	200	- 4.99%	377,954	1,499
11.13	4,010	75	- 1.84%	242,506	980
11.12	4,085	130	- 3.08%	288,768	1,191
11.11	4,215	210	- 4.75%	308,854	1,320
11.08	4,425	25	- 0.56%	117,368	522