일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,970	30	- 1.00%	430,592	1,316
11.17	3,000	35	- 1.15%	129,843	390
11.14	3,035	45	- 1.46%	149,885	461
11.13	3,080	45	- 1.44%	155,287	483
11.12	3,125	125	+ 4.17%	218,898	673
11.11	3,000	25	- 0.83%	153,900	462
11.10	3,025	5	+ 0.17%	144,809	435
11.07	3,020	100	- 3.21%	255,665	771
11.06	3,120	60	+ 1.96%	385,223	1,217
11.05	3,060	30	+ 0.99%	338,879	1,017