일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,450	140	- 3.05%	227,355	1,021
11.06	4,590	175	- 3.67%	292,681	1,363
11.05	4,765	85	- 1.75%	199,772	948
11.04	4,850	135	+ 2.86%	220,485	1,062
11.01	4,715	5	- 0.11%	178,287	843
10.31	4,720	20	+ 0.43%	111,623	524
10.30	4,700	130	- 2.69%	389,923	1,891
10.29	4,830	230	- 4.55%	546,838	2,646
10.28	5,060	715	+ 16.46%	1,661,416	8,049
10.25	4,345	60	- 1.36%	151,454	666