일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	17,480	210	- 1.19%	55,656	971
07.12	17,690	140	- 0.79%	25,689	452
07.11	17,830	100	+ 0.56%	33,187	591
07.10	17,730	520	- 2.85%	43,178	772
07.09	18,250	80	+ 0.44%	24,657	449
07.08	18,170	30	+ 0.17%	27,763	506
07.05	18,140	290	- 1.57%	58,450	1,065
07.04	18,430	960	+ 5.50%	118,589	2,157
07.03	17,470	1,030	- 5.57%	159,171	2,813
07.02	18,500	240	+ 1.31%	101,531	1,872