일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	18,260	140	- 0.76%	38,630	709
06.28	18,400	150	- 0.81%	25,360	470
06.27	18,550	140	+ 0.76%	33,824	629
06.26	18,410	290	+ 1.60%	59,101	1,082
06.25	18,120	280	- 1.52%	78,940	1,429
06.24	18,400	480	- 2.54%	82,210	1,509
06.21	18,880	620	- 3.18%	179,022	3,376
06.20	19,500	650	- 3.23%	114,501	2,252
06.19	20,150	190	+ 0.95%	58,698	1,186
06.18	19,960	20	- 0.10%	40,819	820