일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	20,450	50	- 0.24%	53,433	1,089
05.30	20,500	200	- 0.97%	114,494	2,396
05.29	20,700	450	- 2.13%	54,732	1,149
05.28	21,150	750	+ 3.68%	146,977	3,125