일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	9,630	70	- 0.72%	34,280	326
11.12	9,700	500	- 4.90%	57,458	565
11.11	10,200	550	- 5.12%	56,542	589
11.08	10,750	500	+ 4.88%	68,938	750
11.07	10,250	260	- 2.47%	21,773	225
11.06	10,510	120	- 1.13%	20,694	218
11.05	10,630	160	+ 1.53%	32,868	350
11.04	10,470	270	+ 2.65%	22,482	235
11.01	10,200	380	- 3.59%	21,953	227
10.31	10,580	490	+ 4.86%	98,732	1,042