일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	19,380	870	- 4.30%	95,224	1,858
02.12	20,250	760	+ 3.90%	163,913	3,262
02.11	19,490	690	+ 3.67%	76,857	1,486
02.10	18,800	440	- 2.29%	72,856	1,370
02.09	19,240	290	- 1.49%	134,293	2,623
02.06	19,530	910	+ 4.89%	125,151	2,390
02.05	18,620	400	- 2.10%	145,195	2,793
02.04	19,020	750	+ 4.11%	88,710	1,668
02.03	18,270	470	+ 2.64%	135,102	2,479
02.02	17,800	1,730	- 8.86%	184,583	3,408