일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	10,090	110	- 1.08%	23,668	239
10.29	10,200	210	- 2.02%	25,180	255
10.28	10,410	190	+ 1.86%	10,771	112
10.25	10,220	10	- 0.10%	16,943	172
10.24	10,230	500	- 4.66%	23,737	245
10.23	10,730	690	+ 6.87%	53,577	558
10.22	10,040	310	- 3.00%	62,132	627
10.21	10,350	50	+ 0.49%	47,443	493
10.18	10,300	600	- 5.51%	55,970	587
10.17	10,900	160	- 1.45%	41,712	454