일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	19,530	330	+ 1.72%	302,701	6,017
01.29	19,200	1,320	+ 7.38%	340,585	6,419
01.28	17,880	280	+ 1.59%	105,436	1,877
01.27	17,600	300	+ 1.73%	113,467	1,984
01.26	17,300	270	+ 1.59%	108,980	1,883
01.23	17,030	80	+ 0.47%	79,832	1,341
01.22	16,950	730	+ 4.50%	116,767	1,963
01.21	16,220	270	- 1.64%	74,994	1,205
01.20	16,490	390	- 2.31%	62,491	1,017
01.19	16,880	220	+ 1.32%	57,421	953