일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	16,660	470	- 2.74%	66,917	1,131
01.15	17,130	950	+ 5.87%	90,574	1,528
01.14	16,180	310	+ 1.95%	31,613	503
01.13	15,870	110	- 0.69%	36,484	578
01.12	15,980	20	- 0.13%	43,493	688
01.09	16,000	580	- 3.50%	136,502	2,179
01.08	16,580	620	- 3.61%	64,792	1,100
01.07	17,200	1,020	- 5.60%	86,690	1,517
01.06	18,220	180	+ 1.00%	107,294	1,938
01.05	18,040	1,040	+ 6.12%	190,213	3,384