일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	17,000	1,380	+ 8.84%	169,082	2,837
12.30	15,620	400	+ 2.63%	39,336	614
12.29	15,220	590	- 3.73%	32,064	497
12.26	15,810	490	+ 3.20%	69,190	1,075
12.24	15,320	630	+ 4.29%	60,365	919
12.23	14,690	370	+ 2.58%	74,861	1,095
12.22	14,320	870	+ 6.47%	99,935	1,422
12.19	13,450	200	+ 1.51%	39,555	531
12.18	13,250	320	+ 2.48%	21,100	277
12.17	12,930	230	+ 1.81%	41,999	537