일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	11,460	610	- 5.05%	80,365	940
09.09	12,070	180	+ 1.51%	18,812	225
09.06	11,890	750	- 5.93%	38,502	466
09.05	12,640	220	- 1.71%	15,199	193
09.04	12,860	560	- 4.17%	47,562	610
09.03	13,420	90	- 0.67%	10,635	143
09.02	13,510	380	- 2.74%	29,324	396
08.30	13,890	60	+ 0.43%	12,164	169
08.29	13,830	470	- 3.29%	18,704	260
08.28	14,300	590	+ 4.30%	32,691	460