일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	14,160	80	- 0.56%	28,982	410
12.01	14,240	550	+ 4.02%	235,055	3,371
11.28	13,690	450	+ 3.40%	30,856	419
11.27	13,240	110	- 0.82%	16,955	229
11.26	13,350	160	+ 1.21%	16,978	225
11.25	13,190	90	+ 0.69%	21,853	293
11.24	13,100	80	+ 0.61%	27,550	362
11.21	13,020	880	- 6.33%	49,484	648
11.20	13,900	470	+ 3.50%	51,893	706
11.19	13,430	970	- 6.74%	60,009	823