| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 15,440 | 20 | + 0.13% | 17,622 | 273 |
| 07.26 | 15,420 | 310 | - 1.97% | 38,145 | 594 |
| 07.25 | 15,730 | 470 | - 2.90% | 51,396 | 810 |
| 07.24 | 16,200 | 150 | + 0.94% | 25,106 | 409 |
| 07.23 | 16,050 | 150 | + 0.94% | 39,607 | 638 |
| 07.22 | 15,900 | 750 | - 4.51% | 45,371 | 732 |
| 07.19 | 16,650 | 100 | + 0.60% | 25,124 | 417 |
| 07.18 | 16,550 | 200 | - 1.19% | 47,924 | 788 |
| 07.17 | 16,750 | 450 | - 2.62% | 77,058 | 1,299 |
| 07.16 | 17,200 | 280 | - 1.60% | 52,995 | 909 |