일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	14,400	400	- 2.70%	45,377	644
11.17	14,800	820	+ 5.87%	120,094	1,766
11.14	13,980	720	- 4.90%	70,194	987
11.13	14,700	190	- 1.28%	57,689	846
11.12	14,890	180	- 1.19%	50,141	741
11.11	15,070	490	+ 3.36%	116,693	1,767
11.10	14,580	70	- 0.48%	80,265	1,152
11.07	14,650	1,140	- 7.22%	123,350	1,846
11.06	15,790	250	- 1.56%	99,323	1,589
11.05	16,040	70	+ 0.44%	203,675	3,235