일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	12,790	90	- 0.70%	7,427	95
06.26	12,880	20	- 0.16%	5,231	67
06.25	12,900	0	0.00%	4,487	58
06.24	12,900	40	- 0.31%	12,784	164
06.21	12,940	90	- 0.69%	2,237	29
06.20	13,030	10	- 0.08%	3,553	46
06.19	13,040	30	+ 0.23%	6,355	83
06.18	13,010	70	+ 0.54%	5,960	77
06.17	12,940	40	- 0.31%	4,911	64
06.14	12,980	0	0.00%	4,279	55