일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	13,010	70	+ 0.54%	5,960	77
06.17	12,940	40	- 0.31%	4,911	64
06.14	12,980	0	0.00%	4,279	55
06.13	12,980	30	+ 0.23%	2,461	32
06.12	12,950	20	- 0.15%	7,359	95
06.11	12,970	10	+ 0.08%	3,320	43
06.10	12,960	190	- 1.45%	18,522	238
06.07	13,150	90	- 0.68%	13,586	178
06.05	13,240	60	+ 0.46%	2,165	29
06.04	13,180	20	+ 0.15%	3,111	41