일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	12,790	100	- 0.78%	2,315	30
11.08	12,890	0	0.00%	6,787	87
11.07	12,890	170	+ 1.34%	4,969	64
11.06	12,720	10	+ 0.08%	5,116	65
11.05	12,710	20	+ 0.16%	2,061	26
11.04	12,690	20	+ 0.16%	4,460	57
11.01	12,670	40	- 0.32%	2,260	29
10.31	12,710	10	+ 0.08%	2,747	35
10.30	12,700	20	+ 0.16%	1,681	21
10.29	12,680	10	+ 0.08%	2,289	29