일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	15,690	80	- 0.51%	12,244	193
01.29	15,770	90	+ 0.57%	17,269	270
01.28	15,680	190	- 1.20%	13,168	207
01.27	15,870	90	- 0.56%	13,146	209
01.26	15,960	80	+ 0.50%	17,786	283
01.23	15,880	370	+ 2.39%	17,373	273
01.22	15,510	90	+ 0.58%	14,571	225
01.21	15,420	170	- 1.09%	16,020	246
01.20	15,590	390	+ 2.57%	17,290	268
01.19	15,200	150	- 0.98%	22,138	338