일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	12,770	20	- 0.16%	3,755	48
10.11	12,790	40	+ 0.31%	3,829	49
10.10	12,750	20	+ 0.16%	3,560	45
10.08	12,730	60	+ 0.47%	1,489	19
10.07	12,670	80	- 0.63%	4,005	51
10.04	12,750	10	- 0.08%	4,110	52
10.02	12,760	20	+ 0.16%	10,056	127
09.30	12,740	10	- 0.08%	2,792	36
09.27	12,750	10	+ 0.08%	3,270	42
09.26	12,740	30	- 0.24%	1,788	23