| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 15,200 | 150 | - 0.98% | 22,138 | 338 |
| 01.16 | 15,350 | 10 | + 0.07% | 15,543 | 239 |
| 01.15 | 15,340 | 250 | - 1.60% | 14,446 | 223 |
| 01.14 | 15,590 | 130 | + 0.84% | 14,251 | 221 |
| 01.13 | 15,460 | 240 | - 1.53% | 40,838 | 645 |
| 01.12 | 15,700 | 70 | + 0.45% | 19,471 | 303 |
| 01.09 | 15,630 | 30 | + 0.19% | 11,785 | 184 |
| 01.08 | 15,600 | 210 | - 1.33% | 16,264 | 255 |
| 01.07 | 15,810 | 30 | - 0.19% | 15,278 | 242 |
| 01.06 | 15,840 | 210 | - 1.31% | 30,266 | 482 |