일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	12,770	120	- 0.93%	4,568	58
09.24	12,890	130	+ 1.02%	2,387	30
09.23	12,760	20	- 0.16%	3,097	39
09.20	12,780	20	- 0.16%	4,824	61
09.19	12,800	90	+ 0.71%	5,739	73
09.13	12,710	20	+ 0.16%	1,502	19
09.12	12,690	20	+ 0.16%	2,202	28
09.11	12,670	60	- 0.47%	9,211	117
09.10	12,730	70	- 0.55%	3,304	42
09.09	12,800	260	+ 2.07%	2,671	33