일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	16,050	330	- 2.02%	39,370	637
01.02	16,380	380	- 2.27%	30,680	503
12.30	16,760	40	- 0.24%	23,238	388
12.29	16,800	1,500	- 8.20%	69,516	1,175
12.26	18,300	200	+ 1.11%	77,262	1,408
12.24	18,100	210	+ 1.17%	36,551	660
12.23	17,890	20	+ 0.11%	27,303	485
12.22	17,870	220	- 1.22%	43,723	784
12.19	18,090	190	+ 1.06%	20,787	376
12.18	17,900	210	- 1.16%	13,875	249