일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	12,540	160	- 1.26%	4,742	60
09.05	12,700	10	+ 0.08%	1,783	23
09.04	12,690	90	- 0.70%	2,516	32
09.03	12,780	20	- 0.16%	1,988	25
09.02	12,800	50	+ 0.39%	2,864	36
08.30	12,750	20	+ 0.16%	2,853	36
08.29	12,730	20	- 0.16%	3,796	48
08.28	12,750	0	0.00%	1,373	17
08.27	12,750	40	+ 0.32%	3,604	46
08.26	12,710	10	- 0.08%	4,513	57