일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	12,720	130	+ 1.03%	3,693	47
08.22	12,590	20	+ 0.16%	3,346	42
08.21	12,570	20	- 0.16%	1,299	16
08.20	12,590	60	+ 0.48%	2,990	37
08.19	12,530	0	0.00%	2,389	30
08.16	12,530	100	+ 0.81%	6,394	80
08.14	12,430	150	+ 1.22%	5,318	66
08.13	12,280	40	- 0.33%	3,008	37
08.12	12,320	120	- 0.97%	3,446	42
08.09	12,440	190	+ 1.55%	8,411	103