일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	18,200	130	- 0.71%	13,398	244
12.15	18,330	10	+ 0.06%	23,673	433
12.12	18,320	150	+ 0.83%	10,168	186
12.11	18,170	30	+ 0.17%	8,981	163
12.10	18,140	160	+ 0.89%	11,890	215
12.09	17,980	100	- 0.55%	8,999	162
12.08	18,080	10	+ 0.06%	10,025	180
12.05	18,070	80	+ 0.45%	16,924	304
12.04	17,990	90	+ 0.50%	8,496	153
12.03	17,900	190	+ 1.07%	15,479	276