일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	12,250	90	+ 0.74%	6,104	74
08.07	12,160	290	+ 2.44%	4,447	53
08.06	11,870	160	+ 1.37%	9,858	117
08.05	11,710	620	- 5.03%	29,033	344
08.02	12,330	0	0.00%	8,406	103
08.01	12,330	30	+ 0.24%	3,938	48
07.31	12,300	50	- 0.41%	4,461	55
07.30	12,350	100	- 0.80%	12,189	150
07.29	12,450	50	- 0.40%	2,729	34
07.26	12,500	10	- 0.08%	4,782	60