일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	12,510	0	0.00%	6,655	83
07.24	12,510	10	- 0.08%	2,047	26
07.23	12,520	10	+ 0.08%	3,630	45
07.22	12,510	20	- 0.16%	2,720	34
07.19	12,530	110	- 0.87%	2,493	31
07.18	12,640	90	+ 0.72%	3,618	45
07.17	12,550	0	0.00%	4,163	52
07.16	12,550	0	0.00%	3,041	38
07.15	12,550	10	- 0.08%	3,398	43
07.12	12,560	0	0.00%	4,730	59