일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	17,220	20	+ 0.12%	11,604	200
11.18	17,200	630	- 3.53%	27,647	480
11.17	17,830	380	+ 2.18%	25,540	452
11.14	17,450	30	+ 0.17%	17,300	303
11.13	17,420	160	- 0.91%	12,457	218
11.12	17,580	260	+ 1.50%	22,641	396
11.11	17,320	110	+ 0.64%	15,318	264
11.10	17,210	380	+ 2.26%	27,997	482
11.07	16,830	210	+ 1.26%	35,942	602
11.06	16,620	310	+ 1.90%	14,265	235