일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,700	300	- 7.50%	220,925	816
03.18	4,000	5	+ 0.13%	96,801	383
03.17	3,995	5	+ 0.13%	277,196	1,135
03.16	3,990	15	+ 0.38%	105,301	424
03.13	3,975	145	- 3.52%	79,483	317
03.12	4,120	190	+ 4.84%	161,556	665
03.11	3,930	5	+ 0.13%	163,265	650
03.10	3,925	60	+ 1.55%	108,452	426
03.09	3,865	180	- 4.45%	154,796	581
03.06	4,045	225	+ 5.89%	218,982	844