일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,255	65	- 1.96%	18,753	61
11.26	3,320	15	- 0.45%	9,389	31
11.25	3,335	5	+ 0.15%	41,971	137
11.22	3,330	0	0.00%	37,478	126
11.21	3,330	225	+ 7.25%	50,524	163
11.20	3,105	85	- 2.67%	36,714	115
11.19	3,190	10	+ 0.31%	15,894	51
11.18	3,180	15	- 0.47%	87,516	281
11.15	3,195	125	+ 4.07%	23,660	74
11.14	3,070	85	- 2.69%	35,399	110