일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,070	70	- 2.23%	10,904	33
06.28	3,140	5	- 0.16%	7,948	25
06.27	3,145	30	+ 0.96%	15,553	49
06.26	3,115	95	+ 3.15%	37,682	113
06.25	3,020	35	- 1.15%	18,786	57
06.24	3,055	10	- 0.33%	2,606	8
06.21	3,065	50	- 1.61%	17,266	53
06.20	3,115	10	- 0.32%	6,673	21
06.19	3,125	10	- 0.32%	30,082	93
06.18	3,135	5	+ 0.16%	12,135	37