일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,380	100	- 4.03%	113,909	271
09.29	2,480	70	- 2.75%	41,879	104
09.26	2,550	70	- 2.67%	27,128	70
09.25	2,620	40	- 1.50%	18,791	49
09.24	2,660	20	- 0.75%	18,494	49
09.23	2,680	20	- 0.74%	24,979	67
09.22	2,700	5	+ 0.19%	39,058	105