일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	2,830	70	+ 2.54%	92,667	259
01.28	2,760	50	+ 1.85%	82,612	227
01.27	2,710	10	+ 0.37%	55,951	149
01.26	2,700	120	+ 4.65%	101,411	271
01.23	2,580	20	+ 0.78%	30,991	79
01.22	2,560	45	+ 1.79%	42,089	107
01.21	2,515	105	- 4.01%	23,757	60
01.20	2,620	50	+ 1.95%	44,873	115
01.19	2,570	60	+ 2.39%	44,629	113
01.16	2,510	145	- 5.46%	68,952	176