일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	4,120	45	- 1.08%	27,997	115
10.17	4,165	45	- 1.07%	28,672	120
10.16	4,210	140	- 3.22%	53,595	228
10.15	4,350	25	+ 0.58%	70,465	303
10.14	4,325	215	+ 5.23%	597,518	2,633
10.11	4,110	110	+ 2.75%	46,601	190
10.10	4,000	105	+ 2.70%	37,212	147
10.08	3,895	70	- 1.77%	23,315	90
10.07	3,965	110	+ 2.85%	22,566	89
10.04	3,855	5	+ 0.13%	18,385	71