일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,675	115	+ 4.49%	68,325	181
12.30	2,560	20	+ 0.79%	10,165	26
12.29	2,540	20	+ 0.79%	19,875	50
12.26	2,520	20	- 0.79%	46,424	114
12.24	2,540	25	- 0.98%	9,111	23
12.23	2,565	20	- 0.77%	9,343	24
12.22	2,585	85	+ 3.40%	38,387	99
12.19	2,500	55	+ 2.25%	12,131	30
12.18	2,445	30	- 1.21%	32,318	78
12.17	2,475	25	- 1.00%	13,583	34