일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,005	40	+ 1.01%	26,835	107
08.26	3,965	125	- 3.06%	73,375	292
08.23	4,090	5	- 0.12%	26,395	108
08.22	4,095	85	- 2.03%	36,412	149
08.21	4,180	30	- 0.71%	106,672	438
08.20	4,210	45	- 1.06%	98,082	416
08.19	4,255	30	- 0.70%	190,398	823
08.16	4,285	110	- 2.50%	141,107	604
08.14	4,395	160	+ 3.78%	170,294	752
08.13	4,235	170	- 3.86%	215,555	920