일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,405	210	+ 5.01%	241,063	1,062
08.09	4,195	40	+ 0.96%	186,046	791
08.08	4,155	170	+ 4.27%	154,320	626
08.07	3,985	85	+ 2.18%	48,446	193
08.06	3,900	280	+ 7.74%	107,871	412
08.05	3,620	405	- 10.06%	148,106	555
08.02	4,025	130	- 3.13%	83,497	337
08.01	4,155	20	+ 0.48%	54,023	224
07.31	4,135	115	+ 2.86%	67,034	274
07.30	4,020	180	- 4.29%	86,919	354